Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 15:37:3400,0000,003081 060,001081 790,001002 272,002 297,001002 350,001402 400,001600,0000,000
07.05.2026 15:37:3100,0000,003081 060,001081 790,001002 272,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:37:3000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:37:3000,0000,0000,002081 060,0081 790,002 294,501002 350,001402 400,001600,0000,000
07.05.2026 15:36:5000,0000,003081 060,001081 790,001002 269,502 294,501002 350,001402 400,001600,0000,000
07.05.2026 15:36:4600,0000,003081 060,001081 790,001002 269,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:36:4600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:36:4600,0000,0000,002081 060,0081 790,002 320,001002 350,001402 400,001600,0000,000
07.05.2026 15:36:0400,0000,003081 060,001081 790,001002 295,002 320,001002 350,001402 400,001600,0000,000
07.05.2026 15:36:0100,0000,003081 060,001081 790,001002 295,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:36:0100,0000,003081 060,001081 790,001002 295,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:36:0100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:36:0100,0000,0000,002081 060,0081 790,002 330,001002 350,001402 400,001600,0000,000
07.05.2026 15:35:1800,0000,003081 060,001081 790,001002 305,002 330,001002 350,001402 400,001600,0000,000
07.05.2026 15:35:1400,0000,003081 060,001081 790,001002 305,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:35:1400,0000,003081 060,001081 790,001002 305,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:35:1400,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:35:1400,0000,0000,002081 060,0081 790,002 322,001002 350,001402 400,001600,0000,000
07.05.2026 15:33:0400,0000,003081 060,001081 790,001002 297,002 322,001002 350,001402 400,001600,0000,000
07.05.2026 15:33:0000,0000,003081 060,001081 790,001002 297,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:32:5900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:32:5900,0000,0000,002081 060,0081 790,002 303,501002 350,001402 400,001600,0000,000
07.05.2026 15:32:2100,0000,003081 060,001081 790,001002 278,502 303,501002 350,001402 400,001600,0000,000
07.05.2026 15:32:1800,0000,003081 060,001081 790,001002 278,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:32:1800,0000,003081 060,001081 790,001002 278,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:32:1600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:32:1600,0000,0000,002081 060,0081 790,002 267,501002 350,001402 400,001600,0000,000
07.05.2026 15:31:3400,0000,003081 060,001081 790,001002 242,502 267,501002 350,001402 400,001600,0000,000
07.05.2026 15:31:3100,0000,003081 060,001081 790,001002 242,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:31:3100,0000,003081 060,001081 790,001002 242,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:31:3000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:31:3000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:31:3000,0000,0000,002081 060,0081 790,002 265,001002 350,001402 400,001600,0000,000
07.05.2026 15:30:4800,0000,003081 060,001081 790,001002 240,002 265,001002 350,001402 400,001600,0000,000
07.05.2026 15:30:4600,0000,003081 060,001081 790,001002 240,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:30:4400,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:30:4400,0000,0000,002081 060,0081 790,002 274,501002 350,001402 400,001600,0000,000
07.05.2026 15:30:4400,0000,0000,002081 060,0081 790,002 274,501002 350,001402 400,001600,0000,000
07.05.2026 15:28:3300,0000,003081 060,001081 790,001002 249,502 274,501002 350,001402 400,001600,0000,000
07.05.2026 15:28:3300,0000,003081 060,001081 790,001002 249,502 274,501002 350,001402 400,001600,0000,000
07.05.2026 15:28:3200,0000,003081 060,001081 790,001002 249,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:28:3000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:28:3000,0000,0000,002081 060,0081 790,002 259,501002 350,001402 400,001600,0000,000
07.05.2026 15:28:3000,0000,0000,002081 060,0081 790,002 259,501002 350,001402 400,001600,0000,000
07.05.2026 15:27:5000,0000,003081 060,001081 790,001002 234,502 259,501002 350,001402 400,001600,0000,000
07.05.2026 15:27:5000,0000,003081 060,001081 790,001002 234,502 259,501002 350,001402 400,001600,0000,000
07.05.2026 15:27:4600,0000,003081 060,001081 790,001002 234,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:27:4600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:27:4600,0000,0000,002081 060,0081 790,002 255,501002 350,001402 400,001600,0000,000
07.05.2026 15:27:0300,0000,003081 060,001081 790,001002 230,502 255,501002 350,001402 400,001600,0000,000